Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
452'6
463'4
452'2
460'2
8'0
460'4s
01:30P
Sep 24
463'4
473'2
462'4
470'4
8'4
471'0s
01:30P
Dec 24
477'0
486'4
476'6
484'2
7'6
484'2s
01:30P
Mar 25
489'6
498'6
489'4
496'6
7'2
496'6s
01:30P
May 25
497'6
506'2
497'4
504'4
7'0
504'4s
01:30P
Jul 25
502'6
511'2
502'6
509'2
6'4
509'6s
01:30P
Sep 25
485'2
492'0
485'2
490'6
4'6
491'0s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1227'2
1250'6
1224'0
1246'6
20'0
1248'0s
01:30P
Aug 24
1224'4
1245'4
1220'4
1242'0
17'6
1243'0s
01:20P
Sep 24
1203'4
1223'0
1200'6
1219'6
15'2
1220'4s
01:30P
Nov 24
1201'0
1220'0
1198'2
1216'2
13'4
1216'6s
01:30P
Jan 25
1218'0
1230'4
1209'4
1227'0
13'6
1227'6s
01:30P
Mar 25
1208'6
1227'2
1207'2
1222'6
12'4
1223'2s
01:30P
May 25
1211'2
1229'0
1210'0
1223'4
11'2
1224'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
654'0
691'2
654'0
688'0
37'4
688'6s
01:30P
Sep 24
673'2
710'6
673'2
707'4
36'6
708'6s
01:30P
Dec 24
699'4
733'4
699'2
730'6
35'0
731'4s
01:30P
Mar 25
720'2
751'4
720'2
748'6
33'2
749'4s
01:30P
May 25
727'2
756'6
727'0
754'6
31'4
755'2s
01:30P
Jul 25
719'0
746'2
719'0
744'4
27'4
745'6s
01:30P
Sep 25
722'6
748'0
722'6
747'4
25'2
747'6s
01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
662'0
700'6
662'0
695'6
35'0
696'6s
01:30P
Sep 24
675'2
714'2
675'2
710'0
35'2
710'6s
01:30P
Dec 24
699'0
734'6
699'0
730'6
34'4
731'2s
01:20P
Mar 25
715'6
750'4
715'6
746'6
33'6
747'4s
01:20P
May 25
724'0
755'2
724'0
752'4
33'0
753'0s
01:20P
Jul 25
713'0
743'2
713'0
742'6
29'4
742'6s
01:20P
Sep 25
719'2
745'0
719'2
744'2
28'0
744'6s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Marshall, MO
Monday
Tuesday
Wednesday
Thursday
Friday
High: 84 °F Low: 66 °F Precip: 46 %
High: 85 °F Low: 68 °F Precip: 69 %
High: 73 °F Low: 56 °F Precip: 39 %
High: 80 °F Low: 57 °F Precip: 29 %
High: 80 °F Low: 65 °F Precip: 67 %
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
74 o F
Feels Like:
75 o F
Humid:
79 %
Dew Pt:
67 o F
Barom:
29.63
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:55
Sunset:
8:23
As reported at Blackburn Farms, MO at 1:00 PM
View complete Local Weather
Did You Know?
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
Fact courtesy of the USDA
This Day In History
May 20, 1293
Earthquake strikes Kamakura Japan, 30,000 killed
more info